10 Mar 2010 14:52:23 3IINFOTECH 81.30 (-0.73%) ALOKTEXT 23.10 (-2.33%) AMTEKAUTO 168.45 (0.81%) ANSALINFRA 75.15 (0.00%) APOLLOTYRE 63.35 (-1.09%) APTECHT 173.90 (-1.25%) BAJAJHLDNG 594.75 (0.71%) BANKBARODA 607.75 (-0.43%) BHARTIARTL 287.25 (-1.39%) BRFL 212.60 (1.43%) CIPLA 317.00 (0.81%) CORPBANK 472.00 (1.05%) EDUCOMP 711.00 (0.15%) FEDERALBNK 260.95 (-1.57%) FORTIS 169.70 (-1.62%) GAIL 408.95 (0.33%) GDL 132.95 (-1.34%) GLAXO 1760.00 (0.52%) GSPL 90.65 (-1.73%) IBREALEST 173.60 (1.91%) IDBI 120.30 (0.04%) IDEA 61.50 (-0.49%) IFCI 52.20 (-0.76%) LT 1575.55 (-0.84%) LUPIN 1566.20 (-1.43%) MARUTI 1488.20 (-0.75%) NAGARFERT 32.60 (-0.61%) NIITTECH 171.10 (-1.07%) NUCLEUS 137.00 (0.22%) OFSS 2287.70 (-0.32%) PENINLAND 79.00 (-2.47%) PURVA 106.45 (2.90%) RPOWER 142.25 (-0.04%) SKUMARSYNF 51.50 (2.28%) TATACHEM 311.85 (0.10%) TCS 783.50 (1.93%) TITAN 1798.00 (-0.90%) ACC 1010.90 (1.92%) ADANIENT 486.00 (-3.71%) ARVIND 34.45 (-1.29%) ASIANPAINT 1940.05 (-0.24%) BALAJITELE 52.15 (-0.67%) BATAINDIA 242.10 (2.82%) BINDALAGRO 17.70 (-1.67%) BPCL 537.80 (0.25%) CHAMBLFERT 59.70 (-2.61%) DCHL 162.05 (0.06%) DISHTV 39.45 (1.41%) GLENMARK 253.00 (-1.58%) GTLINFRA 41.05 (0.00%) HCL-INSYS 136.75 (-1.26%) HINDUNILVR 238.95 (1.23%) HOTELEELA 46.90 (0.32%) IBN18 98.30 (-0.61%) INDIANB 166.60 (-0.51%) IOB 93.55 (-0.48%) JETAIRWAYS 489.00 (-0.81%) JISLJALEQS 978.50 (1.57%) JPASSOCIAT 145.55 (1.53%) KFA 53.10 (-0.75%) KSK 176.70 (0.66%) MCLEODRUSS 244.15 (2.39%) MINDTREE 526.20 (0.58%) NIITLTD 65.60 (-1.13%) NTPC 200.50 (-1.23%) PARSVNATH 121.00 (-0.66%) PRISMCEM 56.20 (0.45%) RCOM 162.80 (0.00%) SAIL 232.75 (-0.41%) SRF 187.60 (0.46%) SUNTV 413.75 (0.98%) TATACOMM 292.15 (-0.41%) TORNTPOWER 319.00 (1.58%) VIJAYABANK 48.65 (-2.01%) WWIL 17.50 (-0.57%) YESBANK 248.65 (-0.20%) ZEEL 268.70 (-1.29%) ASHOKLEY 52.65 (0.48%) BANKINDIA 337.20 (-1.13%) BHARATFORG 264.00 (-2.82%) BHEL 2435.55 (0.50%) BIOCON 275.00 (-1.75%) BOSCHLTD 4762.00 (-0.48%) CONCOR 1227.00 (1.03%) DABUR 172.25 (-0.43%) GRASIM 2842.15 (0.54%) GVKPIL 43.45 (-0.34%) HINDALCO 162.45 (0.22%) INDUSINDBK 162.60 (4.67%) IOC 306.40 (0.33%) JINDALSAW 211.50 (-0.38%) JSL 104.25 (0.05%) KOTAKBANK 789.30 (-0.53%) KTKBANK 124.10 (-0.28%) MAHLIFE 390.55 (0.61%) MONNETISPA 387.00 (2.44%) MRPL 76.80 (0.07%) MUNDRAPORT 703.80 (-1.62%) PUNJLLOYD 180.65 (0.08%) RELMEDIA 222.95 (-0.65%) SBIN 2038.70 (-0.29%) SHREECEM 2216.00 (0.01%) SINTEX 273.00 (0.87%) TATAPOWER 1344.70 (1.06%) TTML 23.85 (-0.21%) ULTRACEMCO 1108.10 (1.42%) UTVSOF 466.00 (-1.32%) VOLTAS 165.50 (-0.42%) WIPRO 697.50 (-0.65%) APIL 563.90 (-0.14%) AUROPHARMA 968.00 (-1.13%) CANBK 417.55 (-1.31%) CESC 394.25 (-0.97%) COLPAL 715.00 (-0.36%) FSL 29.30 (-2.17%) GODREJIND 155.70 (-1.64%) GUJALKALI 134.40 (-0.37%) HCLTECH 358.20 (-0.87%) HDIL 308.75 (0.13%) HINDOILEXP 251.00 (-0.10%) INDHOTEL 93.85 (2.40%) INDIAINFO 119.55 (0.00%) ISPATIND 19.60 (-0.51%) IVRCLINFRA 325.75 (-1.15%) IVRPRIME 180.80 (-1.20%) JPPOWER 69.90 (-1.06%) JSWSTEEL 1175.20 (-1.53%) KPIT 121.85 (-5.40%) MRF 6297.00 (-0.07%) NAGARCONST 157.75 (-2.71%) NOIDATOLL 35.10 (-0.85%) ORBITCORP 296.45 (9.82%) PANTALOONR 381.50 (-1.10%) PNB 926.00 (0.49%) RAJESHEXPO 105.05 (1.79%) RELIANCE 1010.15 (2.00%) STAR 336.10 (2.52%) STERLINBIO 107.85 (-2.04%) TATAMOTORS 779.50 (0.44%) TATASTEEL 611.80 (-0.47%) TECHM 910.30 (0.34%) TRIVENI 122.85 (-5.43%) UNIPHOS 158.60 (0.35%) VIDEOIND 231.05 (-0.47%) ABB 841.80 (0.38%) ALBK 142.20 (-0.52%) AREVAT&D 273.00 (-0.66%) BAJAJ-AUTO 1848.30 (-1.38%) BEL 2073.55 (-0.87%) BHUSANSTL 1721.35 (-0.29%) BOMDYEING 568.00 (-0.92%) CENTURYTEX 520.15 (2.29%) CHENNPETRO 249.15 (1.90%) CMC 1167.10 (-0.51%) DRREDDY 1166.35 (-0.13%) EDELWEISS 421.85 (-1.00%) EVERONN 384.90 (0.16%) GESHIP 289.90 (0.09%) GITANJALI 119.15 (-0.71%) GMRINFRA 57.30 (0.17%) HAVELLS 553.30 (3.96%) HDFC 2708.95 (1.87%) HDFCBANK 1815.00 (0.21%) HINDPETRO 339.55 (-0.77%) HINDUJAVEN 328.00 (-3.52%) HINDZINC 1199.30 (-0.81%) ITC 253.70 (1.06%) JINDALSTEL 681.40 (-1.07%) KLGSYSTEL 139.10 (-2.04%) LITL 51.90 (-1.42%) M&M 1127.85 (-0.15%) MAHSEAMLES 352.00 (-0.89%) MPHASIS 653.25 (-0.57%) MTNL 73.95 (0.48%) NETWORK18 108.25 (1.41%) OMAXE 94.50 (-1.31%) OPTOCIRCUI 216.65 (-2.54%) ORIENTBANK 306.00 (0.02%) PATELENG 449.50 (1.33%) PATNI 507.60 (-0.91%) PETRONET 78.40 (-1.57%) POLARIS 158.45 (-1.22%) RANBAXY 455.55 (0.46%) RENUKA 173.50 (-4.83%) SASKEN 175.00 (-1.02%) SESAGOA 438.15 (-0.49%) SYNDIBANK 87.10 (-0.29%) TATATEA 952.90 (0.98%) TV-18 75.20 (-2.27%) UNITECH 74.35 (-1.00%) ABGSHIP 263.00 (2.18%) ABIRLANUVO 859.85 (-0.48%) ANDHRABANK 101.15 (-1.70%) BRIGADE 147.25 (0.55%) CENTRALBK 160.10 (-1.29%) DCB 35.55 (-0.70%) DENABANK 82.05 (-2.73%) DIVISLAB 638.00 (-0.33%) DLF 313.55 (0.61%) FINANTECH 1561.55 (-0.93%) GNFC 110.20 (-0.36%) HCC 142.20 (-1.04%) J&KBANK 647.00 (0.02%) KESORAMIND 377.00 (0.95%) NDTV 130.40 (-0.11%) ONGC 1089.65 (-0.60%) ORCHIDCHEM 168.20 (-2.04%) POWERGRID 108.60 (-0.18%) PTC 112.75 (0.22%) REDINGTON 330.00 (1.26%) ROLTA 182.95 (-2.03%) SIEMENS 736.10 (0.17%) SREINTFIN 72.40 (-0.34%) UNIONBANK 265.50 (-0.77%) WELGUJ 263.50 (-0.75%) ABAN 1297.00 (1.08%) AIAENG 350.30 (1.57%) AMBUJACEM 116.30 (1.31%) BAJAJHIND 152.40 (-6.01%) BALRAMCHIN 100.45 (-7.46%) BEML 1064.35 (0.06%) BGRENERGY 516.70 (1.37%) BIRLACORPN 366.00 (-1.44%) CUMMINSIND 472.00 (0.34%) EKC 123.15 (0.04%) HEROHONDA 1930.80 (2.92%) ICSA 138.20 (-1.78%) IDFC 164.55 (3.23%) INDIACEM 120.80 (-0.12%) IRB 254.90 (-0.87%) KSOILS 73.85 (0.27%) LICHSGFIN 788.60 (-2.84%) MIC 44.35 (-3.17%) MOSERBAER 80.00 (-2.20%) NBVENTURES 390.70 (0.88%) NEYVELILIG 160.25 (0.31%) ONMOBILE 387.45 (-0.10%) RELCAPITAL 804.60 (0.44%) SATYAMCOMP 98.20 (-0.30%) STRTECH 87.90 (-1.73%) VOLTAMP 875.20 (-0.43%) AXISBANK 1132.00 (1.28%) BALLARPUR 25.70 (-2.84%) CAIRN 262.65 (-2.03%) COREPROTEC 247.80 (2.33%) CROMPGREAV 242.35 (-1.50%) ESCORTS 157.40 (-0.06%) ESSAROIL 146.55 (0.65%) GTL 406.45 (0.17%) GTOFFSHORE 436.00 (-0.77%) ICICIBANK 915.00 (-1.10%) INFOSYSTCH 2654.00 (-1.12%) LAXMIMACH 1858.00 (-2.24%) MCDOWELL-N 1457.30 (-0.77%) MLL 57.85 (-1.53%) NATIONALUM 394.30 (0.73%) NAUKRI 857.30 (-1.73%) PFC 254.75 (-1.58%) PIRHEALTH 421.50 (-0.24%) PRAJIND 86.20 (-0.81%) RECLTD 236.65 (0.11%) RELINFRA 1001.50 (0.07%) RIIL 853.55 (1.18%) RNRL 63.90 (-0.16%) SCI 150.50 (0.13%) SOBHA 282.00 (-0.25%) STER 800.60 (-0.51%) SUNPHARMA 1644.35 (-0.63%) SUZLON 77.25 (0.19%) THERMAX 668.10 (1.77%) TULIP 906.90 (-0.98%) TVSMOTOR 75.05 (-1.51%) UCOBANK 57.90 (-1.28%) WALCHANNAG 233.65 (0.06%) WOCKPHARMA (%)