08 Sep 2010 15:30:17(Feeds 15 min. delayed) ABIRLANUVO 829.10 (-1.27%) ADANIENT 653.90 (-0.20%) AMBUJACEM 136.35 (0.26%) BANKINDIA 462.25 (0.42%) BHUSANSTL 1875.50 (-0.91%) DISHTV 56.10 (-0.18%) GVKPIL 49.90 (2.67%) HDFC 630.90 (-0.33%) HDFCBANK 2182.10 (-0.77%) HEROHONDA 1705.00 (-0.23%) HINDZINC 1092.00 (-1.44%) INFOSYSTCH 2878.20 (0.46%) KOTAKBANK 847.00 (-0.21%) MCLEODRUSS 251.40 (-0.65%) MOSERBAER 66.75 (-1.84%) OPTOCIRCUI 291.50 (4.01%) PANTALOONR 483.00 (-1.08%) POLARIS 178.45 (0.96%) PRAJIND 78.00 (1.36%) PUNJLLOYD 112.55 (0.22%) ROLTA 168.05 (-0.74%) RPOWER 156.35 (-0.86%) SESAGOA 314.80 (-1.49%) STERLINBIO 110.85 (-1.77%) SYNDIBANK 114.70 (0.97%) TATACHEM 409.90 (-0.76%) TULIP 180.00 (2.68%) ULTRACEMCO 990.00 (-0.42%) WELCORP 257.00 (1.34%) ZEEL 293.00 (0.02%) ABAN 819.00 (0.13%) ABGSHIP 245.05 (0.39%) ADANIPOWER 140.15 (1.96%) ANDHRABANK 155.60 (0.55%) AUROPHARMA 1039.75 (-1.85%) BAJAJ-AUTO 1479.30 (-50.65%) BALRAMCHIN 90.30 (-0.33%) BEL 1713.95 (-0.73%) DABUR 107.45 (-50.23%) EDUCOMP 570.05 (0.02%) FEDERALBNK 362.10 (1.05%) GLAXO 1916.50 (-0.02%) HCLTECH 405.65 (0.95%) HINDALCO 181.25 (0.30%) HINDPETRO 528.50 (2.56%) IDFC 185.80 (0.90%) JPPOWER 65.45 (-1.43%) KFA 68.15 (-0.66%) MTNL 64.95 (1.88%) PETRONET 113.15 (-0.79%) RENUKA 74.30 (2.62%) SBIN 2902.50 (2.31%) SUNTV 509.50 (0.45%) SUZLON 51.50 (-0.39%) UCOBANK 117.15 (0.73%) UNITECH 82.15 (0.55%) APOLLOTYRE 85.95 (-0.69%) BRFL 259.00 (-0.38%) CANBK 547.00 (1.54%) CHAMBLFERT 72.55 (-0.34%) CHENNPETRO 242.50 (0.14%) COLPAL 826.50 (0.32%) CONCOR 1295.05 (-2.14%) FINANTECH 1369.00 (-2.41%) GSPL 118.70 (-2.02%) GTL 430.95 (0.01%) HEXAWARE 75.00 (1.15%) IBREALEST 177.90 (0.74%) IFCI 60.70 (0.50%) IOB 140.30 (3.28%) JINDALSWHL 1806.90 (0.85%) LUPIN 376.25 (2.16%) MLL 56.30 (7.85%) MUNDRAPORT 790.00 (1.65%) ONMOBILE 353.00 (-0.10%) ORCHIDCHEM 188.10 (0.48%) PATNI 452.25 (-0.43%) RANBAXY 511.00 (0.46%) SIEMENS 707.75 (-0.69%) SRTRANSFIN 749.00 (0.52%) TCS 876.60 (0.60%) TTML 23.55 (1.73%) VIDEOIND 263.90 (-0.23%) VIJAYABANK 83.70 (0.24%) ACC 985.40 (2.44%) AXISBANK 1378.55 (-1.36%) BAJAJHIND 122.60 (0.41%) BGRENERGY 843.00 (-1.07%) BHARTIARTL 353.00 (2.75%) CAIRN 328.25 (-1.65%) DCHL 131.75 (-1.24%) GAIL 466.70 (0.24%) GMDCLTD 136.70 (0.81%) IDBI 136.00 (6.96%) ISPATIND 20.35 (0.49%) ITC 163.60 (-1.56%) LITL 68.85 (-1.29%) MCDOWELL-N 1520.00 (-0.54%) ORBITCORP 124.60 (-0.64%) PIRHEALTH 521.00 (2.08%) PNB 1233.00 (1.19%) SINTEX 371.05 (-1.20%) SOBHA 375.00 (0.94%) TORNTPOWER 341.80 (0.09%) TRIVENI 105.05 (1.11%) APIL 721.85 (-0.67%) ASIANPAINT 2835.50 (-0.65%) BANKBARODA 837.50 (0.95%) BOSCHLTD 6355.50 (-0.07%) COREPROTEC 297.00 (4.50%) CORPBANK 607.50 (0.34%) CROMPGREAV 306.55 (-2.31%) EKC 115.40 (-1.20%) GODREJIND 232.60 (0.80%) GRASIM 2161.00 (-1.55%) GTOFFSHORE 404.00 (1.20%) ICSA 133.65 (0.34%) INDIAINFO 98.05 (-1.16%) INDIANB 259.15 (1.45%) IOC 414.45 (-2.78%) JISLJALEQS 1213.50 (-0.22%) KSOILS 50.65 (0.30%) MRPL 77.90 (0.26%) NTPC 199.50 (-0.08%) POWERGRID 106.20 (-0.47%) RCOM 164.50 (0.83%) RELINFRA 1023.50 (-1.80%) RUCHISOYA 139.50 (-1.06%) TATACOMM 340.10 (0.47%) TATASTEEL 582.50 (1.06%) TITAN 2967.00 (-1.23%) TV-18 96.20 (2.23%) BEML 1184.50 (-0.29%) BHARATFORG 362.10 (-0.32%) BHEL 2436.00 (0.08%) CESC 396.15 (-0.85%) CUMMINSIND 733.15 (1.15%) DIVISLAB 753.60 (-1.13%) DLF 318.45 (0.78%) DRREDDY 1404.00 (-1.94%) FORTIS 164.00 (0.46%) HINDUNILVR 274.25 (1.33%) INDIACEM 113.40 (-2.54%) IVRCLINFRA 160.70 (0.00%) JINDALSAW 214.10 (-0.63%) JSWSTEEL 1219.00 (-0.02%) LT 1861.00 (-0.81%) M&M 637.00 (1.23%) MPHASIS 642.30 (-1.57%) NAGARCONST 157.40 (-1.41%) NATIONALUM 404.50 (-0.58%) NEYVELILIG 162.60 (0.87%) OFSS 2120.00 (2.13%) PATELENG 389.10 (-0.52%) PTC 126.70 (1.24%) RELCAPITAL 775.40 (-2.45%) RELMEDIA 211.30 (1.54%) SUNPHARMA 1754.00 (1.81%) TATAPOWER 1270.10 (0.00%) UNIONBANK 345.50 (0.93%) ALBK 224.60 (2.14%) AREVAT&D 292.45 (0.15%) BIOCON 346.65 (-0.40%) CENTURYTEX 511.05 (-2.16%) CIPLA 310.20 (-0.88%) DENABANK 109.85 (1.20%) ESSAROIL 127.35 (-0.31%) EXIDEIND 159.75 (0.38%) FSL 26.65 (0.00%) GESHIP 316.25 (0.11%) GLENMARK 283.75 (1.25%) GMRINFRA 58.75 (0.51%) NAGARFERT 31.55 (0.48%) NHPC 30.85 (-0.80%) ORIENTBANK 439.00 (0.76%) PFC 348.40 (0.64%) RECLTD 351.05 (2.21%) SCI 168.00 (0.33%) TATAGLOBAL 126.55 (-0.90%) UNIPHOS 183.55 (-0.27%) VOLTAS 218.00 (0.14%) YESBANK 319.00 (0.44%) ABB 780.50 (-0.50%) ASHOKLEY 74.00 (-0.40%) BPCL 755.65 (-0.34%) GTLINFRA 46.15 (1.54%) HCC 60.80 (-1.22%) HDIL 281.30 (2.35%) HOTELEELA 56.50 (1.07%) ICICIBANK 1026.00 (-1.21%) IDEA 75.95 (2.57%) INDHOTEL 106.65 (0.05%) JINDALSTEL 709.50 (0.22%) JPASSOCIAT 118.75 (0.04%) LICHSGFIN 1171.00 (-1.81%) MARUTI 1303.80 (-0.88%) NOIDATOLL 37.40 (4.62%) ONGC 1356.00 (0.17%) RELIANCE 957.20 (-0.53%) RNRL 38.85 (-0.77%) SAIL 197.80 (0.05%) STER 166.85 (1.46%) TATAMOTORS 1033.25 (-0.57%) TECHM 709.20 (0.25%) WIPRO (%)